登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.70 | 184.70 | 184.77 | 0.13 | 0.07 % | 30,135 | 18:16:22 |
| AMD | Advanced Micro Devices | 153.68 | 153.72 | 153.85 | 1.29 | 0.85 % | 43,737 | 18:15:39 |
| AMZN | Amazon.com | 190.10 | 190.18 | 190.22 | 0.60 | 0.32 % | 23,081 | 18:16:45 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,181 | 18:16:43 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 974 | 18:16:45 |
| BABA | Alibaba | 79.87 | 0.00 | 0.00 | 0.41 | 0.52 % | 43,943 | 18:16:30 |
| BAC | Bank of America | 38.50 | 0.00 | 0.00 | 0.22 | 0.57 % | 2,033 | 18:16:07 |
| COIN | Coinbase Global | 214.60 | 214.60 | 214.99 | 4.15 | 1.97 % | 27,867 | 18:16:33 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,850 | 18:15:51 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 4,050 | 18:13:59 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 18:16:45 |
| GOOGL | Alphabet | 169.75 | 169.70 | 169.79 | -0.21 | -0.12 % | 22,314 | 18:16:45 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 437 | 18:12:17 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 795 | 18:13:41 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 675 | 18:16:34 |
| INTC | Intel | 30.35 | 30.35 | 30.36 | 0.26 | 0.86 % | 32,024 | 18:16:21 |
| IWM | iShares Russell 2000 | 206.84 | 0.00 | 0.00 | 0.98 | 0.48 % | 15,200 | 18:16:45 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 18:16:41 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 902 | 18:16:18 |
| KO | Coca Cola | 62.96 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,595 | 18:06:51 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 18:16:41 |
| META | Meta Platforms | 477.98 | 478.35 | 478.62 | 2.56 | 0.54 % | 10,119 | 18:16:10 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 18:16:30 |
| MSFT | Microsoft | 414.40 | 414.38 | 414.45 | 2.08 | 0.50 % | 16,640 | 18:16:39 |
| MU | Micron Technology | 119.51 | 119.46 | 119.70 | 1.70 | 1.44 % | 17,177 | 18:16:02 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 813 | 18:13:09 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,593 | 18:15:45 |
| PYPL | PayPal | 64.65 | 64.62 | 64.73 | 0.20 | 0.31 % | 2,208 | 18:15:33 |
| QCOM | QUALCOMM | 181.68 | 181.36 | 181.92 | 1.14 | 0.63 % | 3,543 | 18:16:44 |
| QQQ | Invesco QQQ Trust Series 1 | 443.05 | 443.14 | 443.18 | 2.03 | 0.46 % | 34,521 | 18:16:44 |
| SOXL | Direxion Daily Semicondu... | 41.12 | 0.00 | 0.00 | 1.16 | 2.90 % | 653,632 | 18:16:43 |
| SPY | SPDR S&P 500 | 522.19 | 0.00 | 0.00 | 2.02 | 0.39 % | 26,784 | 18:16:43 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:09:42 | |
| TSLA | Tesla | 174.00 | 174.00 | 174.03 | 2.03 | 1.18 % | 208,355 | 18:16:34 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 536 | 17:52:07 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 248 | 18:16:41 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.30 | 0.04 | 0.23 % | 506 | 17:55:21 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 2,005 | 18:16:31 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
